Summit Hotel Properties, Inc. (INN-PE)

USD 19.51

(1.43%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 21.04 21.29 21.01 21.18 29.63 Thousand
18 Sep, 2024 21.05 21.2 20.89 20.89 7531.00
17 Sep, 2024 21.41 21.43 21.09 21.21 9798.00
16 Sep, 2024 21.14 21.34 21.14 21.31 49.59 Thousand
13 Sep, 2024 21.14 21.23 21.02 21.23 4056.00
12 Sep, 2024 21.01 21.24 20.97 21.06 19.37 Thousand
11 Sep, 2024 20.76 21.02 20.72 21.02 17.88 Thousand
10 Sep, 2024 20.65 20.8 20.65 20.8 22.48 Thousand
09 Sep, 2024 20.68 20.75 20.56 20.7 10.63 Thousand
06 Sep, 2024 20.61 20.61 20.52 20.61 8852.00