Summit Hotel Properties, Inc. (INN-PE)

USD 19.51

(1.43%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 21.02 21.08 20.97 20.97 8454.00
01 Oct, 2024 21.0 21.29 21.0 21.15 18.47 Thousand
30 Sep, 2024 20.93 21.22 20.81 20.97 14.46 Thousand
27 Sep, 2024 20.97 21.15 20.9 21.02 8705.00
26 Sep, 2024 21.2 21.22 20.95 20.95 15.67 Thousand
25 Sep, 2024 21.07 21.13 20.81 20.98 9613.00
24 Sep, 2024 21.32 21.32 21.02 21.22 7661.00
23 Sep, 2024 21.44 21.44 21.1 21.12 10.32 Thousand
20 Sep, 2024 21.25 21.3 21.15 21.27 37.32 Thousand
19 Sep, 2024 21.04 21.29 21.01 21.18 29.63 Thousand