Summit Hotel Properties, Inc. (INN-PE)

USD 18.25

(-1.72%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 18.5 18.5 18.15 18.27 2602.00
10 Apr, 2025 18.75 18.83 17.76 18.57 5879.00
09 Apr, 2025 18.25 18.75 17.99 18.55 11.57 Thousand
08 Apr, 2025 18.48 18.5 17.51 18.43 3336.00
07 Apr, 2025 18.1 18.59 17.3 18.16 8157.00
04 Apr, 2025 19.79 19.79 18.9 19.38 22.48 Thousand
03 Apr, 2025 20.1 20.1 19.7 19.87 6551.00
02 Apr, 2025 19.8 20.2 19.8 19.93 4472.00
01 Apr, 2025 19.84 20.0 19.84 19.94 3199.00
31 Mar, 2025 20.04 20.04 19.81 19.88 43.22 Thousand