Summit Hotel Properties, Inc. (INN-PE)
USD 19.51
(1.43%)
USD 19.51
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 19.58 | 19.74 | 19.58 | 19.74 | 1021.00 |
| 08 May, 2025 | 18.75 | 19.72 | 18.75 | 19.51 | 3981.00 |
| 07 May, 2025 | 18.74 | 19.47 | 18.74 | 19.47 | 305.00 |
| 06 May, 2025 | 19.8 | 19.8 | 19.61 | 19.76 | 2413.00 |
| 05 May, 2025 | 19.77 | 19.77 | 19.76 | 19.76 | 533.00 |
| 02 May, 2025 | 18.95 | 19.51 | 18.84 | 19.51 | 4490.00 |
| 01 May, 2025 | 19.3 | 19.55 | 19.24 | 19.24 | 1342.00 |
| 30 Apr, 2025 | 19.74 | 19.74 | 19.48 | 19.55 | 4062.00 |
| 29 Apr, 2025 | 19.3 | 19.7 | 19.3 | 19.7 | 785.00 |
| 28 Apr, 2025 | 19.65 | 20.1 | 19.62 | 20.1 | 5382.00 |
NATCOPHARM
DISHTV
4480
6495
GOCOLORS
MPV