Summit Hotel Properties, Inc. (INN-PE)

USD 19.51

(1.43%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 18.36 18.75 18.3 18.61 5985.00
16 Apr, 2025 18.45 19.04 18.37 18.37 6522.00
15 Apr, 2025 18.54 18.58 18.5 18.58 2620.00
14 Apr, 2025 18.35 18.78 18.25 18.78 1676.00
11 Apr, 2025 18.5 18.5 18.15 18.27 2602.00
10 Apr, 2025 18.75 18.83 17.76 18.57 5879.00
09 Apr, 2025 18.25 18.75 17.99 18.55 11.57 Thousand
08 Apr, 2025 18.48 18.5 17.51 18.43 3336.00
07 Apr, 2025 18.1 18.59 17.3 18.16 8157.00
04 Apr, 2025 19.79 19.79 18.9 19.38 22.48 Thousand