Summit Hotel Properties, Inc. (INN-PE)

USD 19.51

(1.43%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 20.2 20.25 20.01 20.01 3844.00
21 Mar, 2025 20.18 20.19 20.18 20.19 1100.00
20 Mar, 2025 20.09 20.09 20.09 20.09 159.00
19 Mar, 2025 20.36 20.36 20.33 20.35 1292.00
18 Mar, 2025 20.4 20.4 20.09 20.1 1035.00
17 Mar, 2025 20.36 20.46 20.23 20.39 3548.00
14 Mar, 2025 20.37 20.46 20.11 20.46 8410.00
13 Mar, 2025 20.38 20.38 20.36 20.36 744.00
12 Mar, 2025 20.08 20.49 20.05 20.32 2786.00
11 Mar, 2025 19.96 20.05 19.95 20.05 2205.00