Summit Hotel Properties, Inc. (INN-PE)

USD 19.51

(1.43%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 19.79 19.79 19.6 19.78 12.45 Thousand
25 Feb, 2025 19.75 19.75 19.53 19.62 39.35 Thousand
24 Feb, 2025 19.7 19.77 19.58 19.63 27.62 Thousand
21 Feb, 2025 19.77 19.85 19.55 19.6 45.82 Thousand
20 Feb, 2025 19.78 20.0 19.71 19.71 7020.00
19 Feb, 2025 20.0 20.0 19.84 19.84 1597.00
18 Feb, 2025 20.0 20.05 19.93 19.96 11.55 Thousand
14 Feb, 2025 20.11 20.13 19.9 20.13 5652.00
13 Feb, 2025 20.25 20.8 20.08 20.35 6484.00
12 Feb, 2025 20.19 20.56 19.89 20.35 14.04 Thousand