Summit Hotel Properties, Inc. (INN-PE)

USD 19.51

(1.43%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 21.22 21.35 21.2 21.2 3864.00
24 Jun, 2024 21.21 21.21 21.11 21.11 1068.00
21 Jun, 2024 20.71 21.06 20.71 20.87 4761.00
20 Jun, 2024 20.87 20.94 20.69 20.75 4920.00
18 Jun, 2024 20.66 21.06 20.66 21.01 11.08 Thousand
17 Jun, 2024 20.77 20.82 20.58 20.8 1490.00
14 Jun, 2024 20.8 20.8 20.8 20.8 3062.00
13 Jun, 2024 21.01 21.01 20.85 20.97 1634.00
12 Jun, 2024 21.13 21.3 20.8 20.86 16.96 Thousand
11 Jun, 2024 20.85 21.08 20.8 20.86 12.84 Thousand