Summit Hotel Properties, Inc. (INN-PE)

USD 19.51

(1.43%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 20.94 21.06 20.84 20.96 12.58 Thousand
07 Jun, 2024 20.95 20.95 20.95 20.95 625.00
06 Jun, 2024 21.02 21.43 21.02 21.17 8807.00
05 Jun, 2024 21.38 21.43 21.01 21.01 3676.00
04 Jun, 2024 21.01 21.01 21.01 21.01 -
03 Jun, 2024 20.78 21.27 20.02 21.01 4166.00
31 May, 2024 21.7 21.7 21.08 21.08 4023.00
30 May, 2024 21.24 21.69 21.24 21.48 5167.00
29 May, 2024 20.49 21.22 20.48 21.22 3850.00
28 May, 2024 21.17 21.17 20.91 20.91 1700.00