Ingredion Incorporated (INGR)

USD 130.5

(0.22%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 108.35 108.71 107.91 108.38 391.23 Thousand
12 Feb, 2024 108.06 109.74 107.77 109.07 420.45 Thousand
09 Feb, 2024 109.0 109.28 108.0 108.16 305.93 Thousand
08 Feb, 2024 111.15 111.42 109.41 109.46 378 Thousand
07 Feb, 2024 109.75 111.93 109.6 110.68 654.72 Thousand
06 Feb, 2024 109.29 112.76 107.4 109.71 1.03 Million
05 Feb, 2024 110.58 111.26 110.03 110.59 521.46 Thousand
02 Feb, 2024 111.33 111.79 110.34 111.22 391.57 Thousand
01 Feb, 2024 108.52 111.1 108.22 111.08 481.3 Thousand
31 Jan, 2024 109.05 109.15 107.45 107.57 266 Thousand