Ingredion Incorporated (INGR)

USD 131.06

(0.66%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 118.2 118.83 116.64 117.0 532.03 Thousand
12 Mar, 2024 117.93 117.94 116.05 117.93 392.2 Thousand
11 Mar, 2024 117.16 118.36 117.16 117.62 426.51 Thousand
08 Mar, 2024 116.27 117.67 116.27 117.47 343.43 Thousand
07 Mar, 2024 116.75 117.66 116.1 116.29 459.8 Thousand
06 Mar, 2024 117.24 117.55 116.11 116.33 457.53 Thousand
05 Mar, 2024 117.42 118.34 116.56 116.71 325 Thousand
04 Mar, 2024 117.4 118.06 116.74 117.35 388 Thousand
01 Mar, 2024 117.91 118.04 116.61 117.13 329.5 Thousand
29 Feb, 2024 117.0 118.15 116.62 117.63 585.92 Thousand