Ingredion Incorporated (INGR)

USD 131.06

(0.66%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 115.2 116.64 114.58 116.34 350.93 Thousand
27 Feb, 2024 114.5 115.92 114.47 115.16 379 Thousand
26 Feb, 2024 115.2 115.59 114.57 114.62 254.1 Thousand
23 Feb, 2024 114.81 115.94 114.47 114.97 315.61 Thousand
22 Feb, 2024 114.87 114.87 113.71 114.71 557 Thousand
21 Feb, 2024 115.91 116.32 114.44 115.2 318.4 Thousand
20 Feb, 2024 114.06 116.05 113.84 115.86 453.35 Thousand
16 Feb, 2024 114.79 114.88 113.69 114.17 309.7 Thousand
15 Feb, 2024 113.09 114.93 112.05 114.91 476.42 Thousand
14 Feb, 2024 108.78 110.85 108.4 110.79 519.8 Thousand