ING Group NV ADR (ING)

USD 26.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1994 47.25 47.25 47.25 47.25 -
25 Aug, 1994 46.5 47.25 46.5 47.25 3000.00
24 Aug, 1994 45.25 45.75 45.0 45.75 46 Thousand
23 Aug, 1994 45.13 45.38 45.13 45.25 105.5 Thousand
22 Aug, 1994 44.5 44.5 44.5 44.5 -
19 Aug, 1994 44.5 44.5 44.5 44.5 1000.00
18 Aug, 1994 45.25 45.25 45.25 45.25 500.00
17 Aug, 1994 45.75 45.75 45.75 45.75 8000.00
16 Aug, 1994 46.0 46.0 45.0 45.0 12 Thousand
15 Aug, 1994 46.25 46.25 46.25 46.25 -