ING Group NV ADR (ING)

USD 26.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1994 46.25 46.25 46.25 46.25 -
11 Aug, 1994 46.25 46.25 46.25 46.25 -
10 Aug, 1994 46.25 46.25 46.25 46.25 500.00
09 Aug, 1994 46.5 46.5 46.5 46.5 -
08 Aug, 1994 46.5 46.5 46.5 46.5 1000.00
05 Aug, 1994 46.25 46.25 46.25 46.25 2000.00
04 Aug, 1994 47.0 47.38 46.88 47.38 26.5 Thousand
03 Aug, 1994 47.0 47.13 46.25 47.0 9000.00
02 Aug, 1994 47.0 47.25 47.0 47.0 2500.00
01 Aug, 1994 45.25 46.88 45.25 46.88 20.5 Thousand