ING Group NV ADR (ING)

USD 26.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1994 44.5 45.5 44.5 44.5 6000.00
09 Sep, 1994 45.0 45.25 44.5 44.5 5000.00
08 Sep, 1994 45.0 45.0 45.0 45.0 18.5 Thousand
07 Sep, 1994 45.75 45.75 45.75 45.75 1000.00
06 Sep, 1994 46.0 46.0 46.0 46.0 1000.00
02 Sep, 1994 45.75 45.75 45.75 45.75 1000.00
01 Sep, 1994 45.38 45.38 45.38 45.38 -
31 Aug, 1994 45.38 45.38 45.38 45.38 1000.00
30 Aug, 1994 45.75 46.13 45.38 46.13 33.5 Thousand
29 Aug, 1994 45.75 45.75 45.75 45.75 1000.00