ING Group NV ADR (ING)

USD 23.6

(0.64%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1994 43.25 43.25 43.25 43.25 2000.00
10 Jun, 1994 43.38 43.38 43.38 43.38 -
09 Jun, 1994 43.38 43.38 43.38 43.38 -
08 Jun, 1994 43.38 43.38 43.38 43.38 500.00
07 Jun, 1994 43.25 43.25 43.25 43.25 1500.00
06 Jun, 1994 42.25 42.25 42.25 42.25 2500.00
03 Jun, 1994 41.38 41.38 41.38 41.38 -
02 Jun, 1994 41.38 41.38 41.38 41.38 -
01 Jun, 1994 41.38 41.38 41.38 41.38 500.00
31 May, 1994 41.25 41.25 41.25 41.25 -