ING Group NV ADR (ING)

USD 26.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1994 42.75 42.75 42.75 42.75 -
07 Oct, 1994 42.38 53.25 42.38 42.75 24 Thousand
06 Oct, 1994 41.75 41.75 41.75 41.75 5000.00
05 Oct, 1994 43.0 43.0 43.0 43.0 -
04 Oct, 1994 43.0 43.0 43.0 43.0 2000.00
03 Oct, 1994 43.13 43.13 43.13 43.13 10 Thousand
30 Sep, 1994 43.5 43.5 43.5 43.5 500.00
29 Sep, 1994 43.13 43.13 43.13 43.13 1500.00
28 Sep, 1994 43.88 43.88 43.88 43.88 -
27 Sep, 1994 43.88 43.88 43.88 43.88 -