ING Group NV ADR (ING)

USD 23.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1994 45.0 45.0 44.25 45.0 17 Thousand
12 Jul, 1994 44.5 45.0 44.5 45.0 2500.00
11 Jul, 1994 44.5 44.5 44.5 44.5 2500.00
08 Jul, 1994 43.5 43.5 43.5 43.5 2500.00
07 Jul, 1994 43.5 43.5 43.38 43.5 2000.00
06 Jul, 1994 43.75 43.75 43.75 43.75 1000.00
05 Jul, 1994 43.13 43.13 43.13 43.13 -
01 Jul, 1994 43.13 43.13 43.13 43.13 1000.00
30 Jun, 1994 42.25 42.25 42.25 42.25 1500.00
29 Jun, 1994 43.38 43.38 43.38 43.38 3000.00