ING Group NV ADR (ING)

USD 23.6

(0.64%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1994 42.5 42.5 42.5 42.5 1000.00
24 Jun, 1994 42.5 42.5 42.5 42.5 5000.00
23 Jun, 1994 42.88 42.88 42.88 42.88 4000.00
22 Jun, 1994 42.5 42.63 42.5 42.63 1500.00
21 Jun, 1994 41.88 42.25 41.5 42.25 6500.00
20 Jun, 1994 41.88 41.88 41.75 41.88 12 Thousand
17 Jun, 1994 42.88 42.88 42.88 42.88 1000.00
16 Jun, 1994 42.38 42.38 42.38 42.38 65 Thousand
15 Jun, 1994 43.38 43.38 43.38 43.38 500.00
14 Jun, 1994 43.0 43.0 43.0 43.0 31 Thousand