ING Group NV ADR (ING)

USD 26.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1994 46.38 46.38 46.38 46.38 -
21 Oct, 1994 46.38 46.38 46.38 46.38 -
20 Oct, 1994 46.5 47.13 46.38 46.38 3500.00
19 Oct, 1994 46.5 46.5 46.5 46.5 -
18 Oct, 1994 46.5 46.5 46.5 46.5 500.00
17 Oct, 1994 47.13 47.5 47.13 47.5 10.5 Thousand
14 Oct, 1994 43.88 43.88 43.88 43.88 -
13 Oct, 1994 43.88 43.88 43.88 43.88 -
12 Oct, 1994 43.88 43.88 43.88 43.88 -
11 Oct, 1994 43.88 43.88 43.88 43.88 1000.00