ING Group NV ADR (ING)

USD 26.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1994 45.0 45.0 45.0 45.0 1500.00
18 Nov, 1994 45.25 45.25 44.75 45.25 1500.00
17 Nov, 1994 46.13 46.13 46.13 46.13 1000.00
16 Nov, 1994 46.5 46.5 46.5 46.5 -
15 Nov, 1994 46.5 46.5 46.5 46.5 -
14 Nov, 1994 46.5 46.5 45.75 46.5 4000.00
11 Nov, 1994 46.88 46.88 46.88 46.88 -
10 Nov, 1994 46.88 46.88 46.88 46.88 -
09 Nov, 1994 46.88 46.88 46.88 46.88 -
08 Nov, 1994 46.88 46.88 46.88 46.88 -