ING Group NV ADR (ING)

USD 23.22

(0.35%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1994 43.75 43.75 43.75 43.75 1000.00
22 Jul, 1994 43.63 43.63 43.63 43.63 1500.00
21 Jul, 1994 44.25 44.25 43.75 43.75 3500.00
20 Jul, 1994 44.38 44.38 43.63 44.38 7000.00
19 Jul, 1994 44.88 44.88 44.88 44.88 5500.00
18 Jul, 1994 44.63 45.13 44.63 45.13 30.5 Thousand
15 Jul, 1994 44.38 44.38 44.38 44.38 500.00
14 Jul, 1994 44.63 44.63 44.63 44.63 10 Thousand
13 Jul, 1994 45.0 45.0 44.25 45.0 17 Thousand
12 Jul, 1994 44.5 45.0 44.5 45.0 2500.00