ING Group NV ADR (ING)

USD 23.22

(0.35%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1994 46.5 46.5 46.5 46.5 1000.00
05 Aug, 1994 46.25 46.25 46.25 46.25 2000.00
04 Aug, 1994 47.0 47.38 46.88 47.38 26.5 Thousand
03 Aug, 1994 47.0 47.13 46.25 47.0 9000.00
02 Aug, 1994 47.0 47.25 47.0 47.0 2500.00
01 Aug, 1994 45.25 46.88 45.25 46.88 20.5 Thousand
29 Jul, 1994 45.25 45.25 45.25 45.25 3000.00
28 Jul, 1994 45.25 45.25 45.25 45.25 3000.00
27 Jul, 1994 44.13 44.75 44.0 44.0 4500.00
26 Jul, 1994 43.75 44.13 43.25 44.13 6500.00