ING Group NV ADR (ING)

USD 26.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1994 47.13 47.63 47.13 47.13 13 Thousand
05 Dec, 1994 46.25 46.25 46.25 46.25 -
02 Dec, 1994 46.25 46.25 46.25 46.25 -
01 Dec, 1994 46.25 46.25 46.25 46.25 5000.00
30 Nov, 1994 46.75 47.25 46.75 47.25 1500.00
29 Nov, 1994 46.38 46.38 46.38 46.38 5500.00
28 Nov, 1994 46.5 46.5 46.5 46.5 -
25 Nov, 1994 46.5 46.5 46.5 46.5 7000.00
23 Nov, 1994 45.0 45.0 45.0 45.0 -
22 Nov, 1994 45.0 45.0 45.0 45.0 4500.00