ING Group NV ADR (ING)

USD 26.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1995 47.63 47.63 47.63 47.63 500.00
04 Jan, 1995 47.63 47.63 47.63 47.63 2000.00
03 Jan, 1995 46.63 46.63 46.63 46.63 -
30 Dec, 1994 46.75 47.63 46.63 46.63 2000.00
29 Dec, 1994 46.75 46.75 46.75 46.75 -
28 Dec, 1994 46.75 46.75 46.75 46.75 -
27 Dec, 1994 46.75 46.75 46.75 46.75 -
23 Dec, 1994 46.75 46.75 46.75 46.75 -
22 Dec, 1994 46.75 46.75 46.75 46.75 -
21 Dec, 1994 46.38 46.75 46.38 46.75 502.5 Thousand