ING Group NV ADR (ING)

USD 23.22

(0.35%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 1994 46.0 46.0 46.0 46.0 1000.00
02 Sep, 1994 45.75 45.75 45.75 45.75 1000.00
01 Sep, 1994 45.38 45.38 45.38 45.38 -
31 Aug, 1994 45.38 45.38 45.38 45.38 1000.00
30 Aug, 1994 45.75 46.13 45.38 46.13 33.5 Thousand
29 Aug, 1994 45.75 45.75 45.75 45.75 1000.00
26 Aug, 1994 47.25 47.25 47.25 47.25 -
25 Aug, 1994 46.5 47.25 46.5 47.25 3000.00
24 Aug, 1994 45.25 45.75 45.0 45.75 46 Thousand
23 Aug, 1994 45.13 45.38 45.13 45.25 105.5 Thousand