ING Group NV ADR (ING)

USD 23.6

(0.64%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1994 43.0 43.0 43.0 43.0 -
04 Oct, 1994 43.0 43.0 43.0 43.0 2000.00
03 Oct, 1994 43.13 43.13 43.13 43.13 10 Thousand
30 Sep, 1994 43.5 43.5 43.5 43.5 500.00
29 Sep, 1994 43.13 43.13 43.13 43.13 1500.00
28 Sep, 1994 43.88 43.88 43.88 43.88 -
27 Sep, 1994 43.88 43.88 43.88 43.88 -
26 Sep, 1994 43.88 43.88 43.88 43.88 -
23 Sep, 1994 43.88 43.88 43.88 43.88 1000.00
22 Sep, 1994 43.63 43.63 43.63 43.63 -