USD 20.64
(7.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 21.14 | 21.24 | 21.19 | 21.23 | 87.4 Thousand |
06 Jun, 2025 | 21.14 | 21.24 | 21.14 | 21.19 | 1.62 Million |
05 Jun, 2025 | 20.95 | 21.18 | 20.91 | 21.14 | 3.14 Million |
04 Jun, 2025 | 21.06 | 21.21 | 21.03 | 21.06 | 1.49 Million |
03 Jun, 2025 | 21.03 | 21.14 | 21.0 | 21.08 | 1.8 Million |
02 Jun, 2025 | 21.16 | 21.42 | 21.15 | 21.41 | 2.08 Million |
30 May, 2025 | 21.22 | 21.28 | 21.09 | 21.26 | 2.64 Million |
29 May, 2025 | 21.2 | 21.2 | 21.04 | 21.15 | 1.39 Million |
28 May, 2025 | 21.03 | 21.06 | 20.93 | 20.99 | 1.58 Million |
27 May, 2025 | 21.36 | 21.4 | 21.3 | 21.33 | 1.85 Million |
6448
BCLYF
688360
DVNHF
PETRY
002182