USD 20.64
(7.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 20.72 | 20.72 | 20.61 | 20.64 | 126.28 Thousand |
17 Jun, 2025 | 21.03 | 20.78 | 20.72 | 20.76 | 201.04 Thousand |
16 Jun, 2025 | 21.03 | 21.08 | 20.8 | 21.01 | 201.67 Thousand |
13 Jun, 2025 | 20.66 | 20.87 | 20.57 | 20.8 | 3.98 Million |
12 Jun, 2025 | 21.12 | 21.24 | 21.1 | 21.17 | 1.35 Million |
11 Jun, 2025 | 21.11 | 21.14 | 20.98 | 20.99 | 1.89 Million |
10 Jun, 2025 | 21.17 | 21.25 | 21.05 | 21.09 | 1.75 Million |
09 Jun, 2025 | 21.2 | 21.3 | 21.19 | 21.22 | 1.44 Million |
06 Jun, 2025 | 21.14 | 21.24 | 21.14 | 21.19 | 1.62 Million |
05 Jun, 2025 | 20.95 | 21.18 | 20.91 | 21.14 | 3.14 Million |
6448
BCLYF
688360
DVNHF
PETRY
002182