ING Group NV ADR (ING)

USD 26.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1995 48.25 48.25 48.0 48.25 2000.00
15 Feb, 1995 48.25 48.25 48.25 48.25 500.00
14 Feb, 1995 47.38 47.38 47.38 47.38 1000.00
13 Feb, 1995 47.38 47.38 47.38 47.38 -
10 Feb, 1995 47.38 47.38 47.38 47.38 500.00
09 Feb, 1995 47.0 47.0 47.0 47.0 -
08 Feb, 1995 47.0 47.0 47.0 47.0 500.00
07 Feb, 1995 47.0 47.0 47.0 47.0 -
06 Feb, 1995 47.0 47.0 47.0 47.0 -
03 Feb, 1995 47.0 47.0 47.0 47.0 -