ING Group NV ADR (ING)

USD 23.6

(0.64%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1994 46.5 46.5 46.5 46.5 -
18 Oct, 1994 46.5 46.5 46.5 46.5 500.00
17 Oct, 1994 47.13 47.5 47.13 47.5 10.5 Thousand
14 Oct, 1994 43.88 43.88 43.88 43.88 -
13 Oct, 1994 43.88 43.88 43.88 43.88 -
12 Oct, 1994 43.88 43.88 43.88 43.88 -
11 Oct, 1994 43.88 43.88 43.88 43.88 1000.00
10 Oct, 1994 42.75 42.75 42.75 42.75 -
07 Oct, 1994 42.38 53.25 42.38 42.75 24 Thousand
06 Oct, 1994 41.75 41.75 41.75 41.75 5000.00