ING Group NV ADR (ING)

USD 23.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1994 46.13 46.13 46.13 46.13 1000.00
16 Nov, 1994 46.5 46.5 46.5 46.5 -
15 Nov, 1994 46.5 46.5 46.5 46.5 -
14 Nov, 1994 46.5 46.5 45.75 46.5 4000.00
11 Nov, 1994 46.88 46.88 46.88 46.88 -
10 Nov, 1994 46.88 46.88 46.88 46.88 -
09 Nov, 1994 46.88 46.88 46.88 46.88 -
08 Nov, 1994 46.88 46.88 46.88 46.88 -
07 Nov, 1994 46.88 46.88 46.88 46.88 -
04 Nov, 1994 46.88 46.88 46.88 46.88 -