ING Group NV ADR (ING)

USD 26.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1995 49.13 49.13 49.13 49.13 1500.00
16 Mar, 1995 48.63 49.25 48.63 48.63 138.5 Thousand
15 Mar, 1995 48.38 48.38 47.88 48.38 4500.00
14 Mar, 1995 48.38 48.38 48.25 48.38 5500.00
13 Mar, 1995 48.75 48.75 48.25 48.75 2500.00
10 Mar, 1995 48.88 48.88 48.0 48.88 397.5 Thousand
09 Mar, 1995 49.75 49.75 48.63 49.75 2500.00
08 Mar, 1995 50.5 50.5 49.25 49.75 14.5 Thousand
07 Mar, 1995 50.0 50.5 50.0 50.5 4000.00
06 Mar, 1995 49.25 50.5 49.25 49.75 10 Thousand