ING Group NV ADR (ING)

USD 23.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1994 46.25 46.25 46.25 46.25 -
01 Dec, 1994 46.25 46.25 46.25 46.25 5000.00
30 Nov, 1994 46.75 47.25 46.75 47.25 1500.00
29 Nov, 1994 46.38 46.38 46.38 46.38 5500.00
28 Nov, 1994 46.5 46.5 46.5 46.5 -
25 Nov, 1994 46.5 46.5 46.5 46.5 7000.00
23 Nov, 1994 45.0 45.0 45.0 45.0 -
22 Nov, 1994 45.0 45.0 45.0 45.0 4500.00
21 Nov, 1994 45.0 45.0 45.0 45.0 1500.00
18 Nov, 1994 45.25 45.25 44.75 45.25 1500.00