ING Group NV ADR (ING)

USD 26.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1995 49.13 49.63 49.13 49.63 5500.00
30 Mar, 1995 48.88 48.88 48.88 48.88 -
29 Mar, 1995 48.75 49.38 48.75 48.88 5000.00
28 Mar, 1995 48.0 48.63 48.0 48.63 1000.00
27 Mar, 1995 48.0 48.5 48.0 48.0 2000.00
24 Mar, 1995 48.25 48.25 48.0 48.0 2000.00
23 Mar, 1995 48.5 48.5 48.0 48.5 9000.00
22 Mar, 1995 48.5 49.0 48.5 48.5 6000.00
21 Mar, 1995 49.13 49.13 48.38 48.38 7500.00
20 Mar, 1995 49.13 49.38 48.63 49.13 13 Thousand