ING Group NV ADR (ING)

USD 26.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 1995 53.0 53.38 52.88 53.38 11 Thousand
28 Apr, 1995 52.88 53.25 52.38 53.0 40 Thousand
27 Apr, 1995 52.75 53.0 52.38 52.88 48 Thousand
26 Apr, 1995 52.5 52.75 52.0 52.75 289 Thousand
25 Apr, 1995 52.0 52.88 52.0 52.5 1.03 Million
24 Apr, 1995 52.0 52.63 51.5 51.5 346.5 Thousand
21 Apr, 1995 52.13 52.38 52.0 52.0 17 Thousand
20 Apr, 1995 52.13 52.75 51.63 52.13 3000.00
19 Apr, 1995 51.63 52.13 51.63 52.13 3000.00
18 Apr, 1995 51.38 51.38 51.38 51.38 3000.00