ING Group NV ADR (ING)

USD 23.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1995 46.63 46.63 46.63 46.63 -
30 Dec, 1994 46.75 47.63 46.63 46.63 2000.00
29 Dec, 1994 46.75 46.75 46.75 46.75 -
28 Dec, 1994 46.75 46.75 46.75 46.75 -
27 Dec, 1994 46.75 46.75 46.75 46.75 -
23 Dec, 1994 46.75 46.75 46.75 46.75 -
22 Dec, 1994 46.75 46.75 46.75 46.75 -
21 Dec, 1994 46.38 46.75 46.38 46.75 502.5 Thousand
20 Dec, 1994 46.38 46.38 46.38 46.38 69 Thousand
19 Dec, 1994 46.38 46.38 46.38 46.38 2000.00