ING Group NV ADR (ING)

USD 23.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1995 47.0 47.5 47.0 47.0 11 Thousand
16 Jan, 1995 47.0 47.0 47.0 47.0 3000.00
13 Jan, 1995 47.0 47.0 47.0 47.0 -
12 Jan, 1995 47.0 47.0 47.0 47.0 -
11 Jan, 1995 47.0 47.0 47.0 47.0 1500.00
10 Jan, 1995 47.63 47.63 47.63 47.63 -
09 Jan, 1995 47.25 47.63 47.13 47.63 2000.00
06 Jan, 1995 47.25 47.25 47.25 47.25 1000.00
05 Jan, 1995 47.63 47.63 47.63 47.63 500.00
04 Jan, 1995 47.63 47.63 47.63 47.63 2000.00