ING Group NV ADR (ING)

USD 26.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 1995 53.5 53.5 52.75 53.0 11.5 Thousand
12 May, 1995 53.75 53.75 53.0 53.5 53.5 Thousand
11 May, 1995 54.5 54.5 53.5 54.0 1500.00
10 May, 1995 54.0 54.75 54.0 54.75 2000.00
09 May, 1995 53.88 53.88 53.25 53.88 259 Thousand
08 May, 1995 54.25 54.25 54.0 54.0 2500.00
05 May, 1995 54.25 54.5 53.5 54.25 11 Thousand
04 May, 1995 54.5 54.5 53.75 54.25 506 Thousand
03 May, 1995 54.5 55.25 54.5 55.25 9500.00
02 May, 1995 53.63 54.25 53.63 54.13 18 Thousand