ING Group NV ADR (ING)

USD 24.44

(0.91%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1995 47.5 47.5 47.5 47.5 2500.00
31 Jan, 1995 46.88 46.88 46.88 46.88 -
30 Jan, 1995 46.88 46.88 46.88 46.88 -
27 Jan, 1995 46.88 46.88 46.88 46.88 1000.00
26 Jan, 1995 46.63 46.63 46.63 46.63 20 Thousand
25 Jan, 1995 46.5 46.5 46.5 46.5 500.00
24 Jan, 1995 46.5 46.5 46.5 46.5 2000.00
23 Jan, 1995 47.0 47.0 47.0 47.0 -
20 Jan, 1995 47.0 47.0 47.0 47.0 -
19 Jan, 1995 47.0 47.0 47.0 47.0 -