ING Group NV ADR (ING)

USD 26.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 1995 55.63 55.63 55.13 55.13 5000.00
26 May, 1995 55.13 56.13 55.13 55.63 14 Thousand
25 May, 1995 53.63 54.5 53.63 54.13 3000.00
24 May, 1995 52.88 53.38 52.88 53.38 5000.00
23 May, 1995 52.88 53.63 52.63 52.63 7500.00
22 May, 1995 52.5 53.13 52.0 52.88 16 Thousand
19 May, 1995 52.5 52.5 51.88 52.5 187.5 Thousand
18 May, 1995 52.75 52.75 52.63 52.75 252.5 Thousand
17 May, 1995 52.88 53.38 52.88 53.38 5000.00
16 May, 1995 53.0 53.0 51.88 52.38 8500.00