ING Group NV ADR (ING)

USD 24.44

(0.91%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1995 49.25 49.38 48.88 49.38 6500.00
01 Mar, 1995 49.13 49.25 49.13 49.25 500.5 Thousand
28 Feb, 1995 49.0 49.0 49.0 49.0 217 Thousand
27 Feb, 1995 49.63 49.63 49.63 49.63 1500.00
24 Feb, 1995 49.38 50.0 49.25 49.25 10.5 Thousand
23 Feb, 1995 49.38 49.38 49.38 49.38 6000.00
22 Feb, 1995 49.0 49.13 48.25 48.88 143 Thousand
21 Feb, 1995 48.5 49.0 48.5 49.0 6500.00
17 Feb, 1995 48.25 48.25 48.25 48.25 -
16 Feb, 1995 48.25 48.25 48.0 48.25 2000.00