ING Group NV ADR (ING)

USD 26.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1995 56.25 56.75 56.0 56.5 5500.00
11 Jul, 1995 56.38 56.75 55.75 56.25 3000.00
10 Jul, 1995 56.63 57.0 56.38 56.38 4500.00
07 Jul, 1995 56.13 56.88 56.13 56.63 9500.00
06 Jul, 1995 56.25 56.25 55.75 55.75 22.5 Thousand
05 Jul, 1995 55.75 56.38 55.75 56.25 15.5 Thousand
03 Jul, 1995 55.5 55.5 55.5 55.5 -
30 Jun, 1995 55.5 55.5 55.0 55.5 7000.00
29 Jun, 1995 55.5 55.75 55.25 55.75 4000.00
28 Jun, 1995 55.75 55.75 55.25 55.5 3000.00