ING Group NV ADR (ING)

USD 24.88

(-0.8%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1995 52.13 52.38 52.0 52.0 17 Thousand
20 Apr, 1995 52.13 52.75 51.63 52.13 3000.00
19 Apr, 1995 51.63 52.13 51.63 52.13 3000.00
18 Apr, 1995 51.38 51.38 51.38 51.38 3000.00
17 Apr, 1995 51.38 51.88 51.38 51.38 13 Thousand
13 Apr, 1995 50.88 50.88 50.38 50.88 2000.00
12 Apr, 1995 50.88 50.88 50.88 50.88 1500.00
11 Apr, 1995 50.38 50.38 50.38 50.38 2000.00
10 Apr, 1995 51.13 51.13 50.63 51.13 3000.00
07 Apr, 1995 57.63 57.63 57.63 57.63 500.00