ING Group NV ADR (ING)

USD 26.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1995 57.63 57.63 57.13 57.63 14 Thousand
08 Aug, 1995 57.75 57.75 57.13 57.63 3000.00
07 Aug, 1995 58.0 58.0 57.25 58.0 5000.00
04 Aug, 1995 58.0 58.38 57.63 58.38 13 Thousand
03 Aug, 1995 57.88 58.0 57.5 58.0 6000.00
02 Aug, 1995 57.75 58.13 57.75 57.88 16.5 Thousand
01 Aug, 1995 58.13 58.25 57.38 57.75 27 Thousand
31 Jul, 1995 58.13 58.13 58.13 58.13 3500.00
28 Jul, 1995 57.75 58.13 57.5 58.13 3500.00
27 Jul, 1995 57.63 58.25 57.5 57.75 16.5 Thousand