ING Group NV ADR (ING)

USD 26.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1995 55.5 55.63 55.5 55.63 6000.00
22 Aug, 1995 55.13 55.13 54.63 55.13 9500.00
21 Aug, 1995 55.25 55.25 55.25 55.25 1500.00
18 Aug, 1995 54.25 55.0 54.25 54.75 7500.00
17 Aug, 1995 54.5 54.5 53.5 54.0 11.5 Thousand
16 Aug, 1995 54.5 54.5 54.5 54.5 2500.00
15 Aug, 1995 54.75 54.75 54.63 54.75 13 Thousand
14 Aug, 1995 56.38 56.38 56.0 56.25 24 Thousand
11 Aug, 1995 56.5 56.5 56.5 56.5 4000.00
10 Aug, 1995 57.5 57.5 57.25 57.38 3000.00