ING Group NV ADR (ING)

USD 24.88

(-0.8%)

Historical Prices

Date Open High Low Close Volume
05 May, 1995 54.25 54.5 53.5 54.25 11 Thousand
04 May, 1995 54.5 54.5 53.75 54.25 506 Thousand
03 May, 1995 54.5 55.25 54.5 55.25 9500.00
02 May, 1995 53.63 54.25 53.63 54.13 18 Thousand
01 May, 1995 53.0 53.38 52.88 53.38 11 Thousand
28 Apr, 1995 52.88 53.25 52.38 53.0 40 Thousand
27 Apr, 1995 52.75 53.0 52.38 52.88 48 Thousand
26 Apr, 1995 52.5 52.75 52.0 52.75 289 Thousand
25 Apr, 1995 52.0 52.88 52.0 52.5 1.03 Million
24 Apr, 1995 52.0 52.63 51.5 51.5 346.5 Thousand