ING Group NV ADR (ING)

USD 24.88

(-0.8%)

Historical Prices

Date Open High Low Close Volume
19 May, 1995 52.5 52.5 51.88 52.5 187.5 Thousand
18 May, 1995 52.75 52.75 52.63 52.75 252.5 Thousand
17 May, 1995 52.88 53.38 52.88 53.38 5000.00
16 May, 1995 53.0 53.0 51.88 52.38 8500.00
15 May, 1995 53.5 53.5 52.75 53.0 11.5 Thousand
12 May, 1995 53.75 53.75 53.0 53.5 53.5 Thousand
11 May, 1995 54.5 54.5 53.5 54.0 1500.00
10 May, 1995 54.0 54.75 54.0 54.75 2000.00
09 May, 1995 53.88 53.88 53.25 53.88 259 Thousand
08 May, 1995 54.25 54.25 54.0 54.0 2500.00