ING Group NV ADR (ING)

USD 26.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1995 56.38 56.38 56.09 56.38 13.5 Thousand
06 Sep, 1995 56.5 56.5 55.88 56.38 34.5 Thousand
05 Sep, 1995 56.25 56.75 56.25 56.5 29.5 Thousand
01 Sep, 1995 56.13 56.13 56.13 56.13 8000.00
31 Aug, 1995 55.75 55.75 55.75 55.75 4500.00
30 Aug, 1995 55.5 55.5 55.0 55.5 22.5 Thousand
29 Aug, 1995 55.5 55.5 55.13 55.5 18 Thousand
28 Aug, 1995 56.63 56.63 56.13 56.63 4000.00
25 Aug, 1995 56.0 56.63 56.0 56.63 3000.00
24 Aug, 1995 55.63 55.88 55.38 55.88 5000.00