USD 24.88
(-0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 1995 | 54.5 | 55.5 | 54.5 | 55.0 | 22 Thousand |
02 Jun, 1995 | 55.25 | 55.5 | 54.25 | 54.25 | 8500.00 |
01 Jun, 1995 | 54.5 | 55.25 | 53.75 | 55.25 | 5500.00 |
31 May, 1995 | 54.63 | 54.63 | 53.88 | 54.5 | 3000.00 |
30 May, 1995 | 55.63 | 55.63 | 55.13 | 55.13 | 5000.00 |
26 May, 1995 | 55.13 | 56.13 | 55.13 | 55.63 | 14 Thousand |
25 May, 1995 | 53.63 | 54.5 | 53.63 | 54.13 | 3000.00 |
24 May, 1995 | 52.88 | 53.38 | 52.88 | 53.38 | 5000.00 |
23 May, 1995 | 52.88 | 53.63 | 52.63 | 52.63 | 7500.00 |
22 May, 1995 | 52.5 | 53.13 | 52.0 | 52.88 | 16 Thousand |
INGM
INGR
INLX
INFA
INFU
INFY