ING Group NV ADR (ING)

USD 26.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1995 58.75 59.5 58.75 59.5 15 Thousand
20 Sep, 1995 57.0 57.5 57.0 57.5 15.5 Thousand
19 Sep, 1995 56.63 57.13 56.25 56.25 8500.00
18 Sep, 1995 56.63 56.88 56.63 56.63 7000.00
15 Sep, 1995 56.38 56.5 55.88 55.88 172 Thousand
14 Sep, 1995 55.88 56.38 55.88 56.38 2000.00
13 Sep, 1995 56.38 56.38 55.5 55.88 36.5 Thousand
12 Sep, 1995 56.63 56.63 56.13 56.63 53.5 Thousand
11 Sep, 1995 56.88 56.88 56.88 56.88 9000.00
08 Sep, 1995 56.38 56.5 55.63 56.0 46 Thousand