ING Group NV ADR (ING)

USD 24.88

(-0.8%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1995 54.5 55.5 54.5 55.0 22 Thousand
02 Jun, 1995 55.25 55.5 54.25 54.25 8500.00
01 Jun, 1995 54.5 55.25 53.75 55.25 5500.00
31 May, 1995 54.63 54.63 53.88 54.5 3000.00
30 May, 1995 55.63 55.63 55.13 55.13 5000.00
26 May, 1995 55.13 56.13 55.13 55.63 14 Thousand
25 May, 1995 53.63 54.5 53.63 54.13 3000.00
24 May, 1995 52.88 53.38 52.88 53.38 5000.00
23 May, 1995 52.88 53.63 52.63 52.63 7500.00
22 May, 1995 52.5 53.13 52.0 52.88 16 Thousand