ING Group NV ADR (ING)

USD 24.88

(-0.8%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1995 55.5 55.5 55.5 55.5 -
30 Jun, 1995 55.5 55.5 55.0 55.5 7000.00
29 Jun, 1995 55.5 55.75 55.25 55.75 4000.00
28 Jun, 1995 55.75 55.75 55.25 55.5 3000.00
27 Jun, 1995 56.38 56.38 55.88 56.38 2000.00
26 Jun, 1995 56.38 56.63 56.13 56.5 10.5 Thousand
23 Jun, 1995 55.25 56.38 55.25 56.38 4000.00
22 Jun, 1995 55.13 55.63 55.13 55.13 6000.00
21 Jun, 1995 55.13 55.13 54.63 55.13 2500.00
20 Jun, 1995 54.88 55.13 54.63 55.13 5000.00