ING Group NV ADR (ING)
USD 26.34
(0.0%)
USD 26.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 1995 | 58.0 | 58.5 | 58.0 | 58.0 | 5000.00 |
| 18 Oct, 1995 | 58.5 | 58.5 | 57.63 | 58.0 | 10.5 Thousand |
| 17 Oct, 1995 | 58.5 | 58.5 | 58.0 | 58.5 | 8500.00 |
| 16 Oct, 1995 | 58.25 | 58.7 | 58.13 | 58.5 | 25 Thousand |
| 13 Oct, 1995 | 58.25 | 58.25 | 58.25 | 58.25 | 10 Thousand |
| 12 Oct, 1995 | 58.5 | 58.5 | 58.5 | 58.5 | 2000.00 |
| 11 Oct, 1995 | 57.63 | 57.75 | 57.0 | 57.75 | 2500.00 |
| 10 Oct, 1995 | 57.63 | 57.63 | 57.25 | 57.63 | 2500.00 |
| 09 Oct, 1995 | 58.0 | 58.0 | 58.0 | 58.0 | 3000.00 |
| 06 Oct, 1995 | 58.0 | 58.0 | 57.25 | 57.75 | 62.5 Thousand |
INGM
INGR
INLX
INFA
INFU
INFY