ING Group NV ADR (ING)

USD 26.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1995 64.0 64.25 64.0 64.25 13 Thousand
15 Nov, 1995 63.0 64.13 63.0 63.88 8500.00
14 Nov, 1995 61.75 62.38 61.75 62.38 3000.00
13 Nov, 1995 61.75 62.0 61.5 61.5 30 Thousand
10 Nov, 1995 61.25 61.75 61.0 61.75 22.5 Thousand
09 Nov, 1995 61.25 61.75 61.25 61.25 13.5 Thousand
08 Nov, 1995 61.13 61.38 60.75 61.25 12.5 Thousand
07 Nov, 1995 61.13 61.25 61.13 61.13 3000.00
06 Nov, 1995 60.88 61.0 60.88 61.0 8000.00
03 Nov, 1995 59.75 60.63 59.5 60.63 11.5 Thousand