ING Group NV ADR (ING)

USD 24.69

(-1.16%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1995 55.75 55.75 55.75 55.75 4500.00
30 Aug, 1995 55.5 55.5 55.0 55.5 22.5 Thousand
29 Aug, 1995 55.5 55.5 55.13 55.5 18 Thousand
28 Aug, 1995 56.63 56.63 56.13 56.63 4000.00
25 Aug, 1995 56.0 56.63 56.0 56.63 3000.00
24 Aug, 1995 55.63 55.88 55.38 55.88 5000.00
23 Aug, 1995 55.5 55.63 55.5 55.63 6000.00
22 Aug, 1995 55.13 55.13 54.63 55.13 9500.00
21 Aug, 1995 55.25 55.25 55.25 55.25 1500.00
18 Aug, 1995 54.25 55.0 54.25 54.75 7500.00