USD 24.69
(-1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Aug, 1995 | 55.75 | 55.75 | 55.75 | 55.75 | 4500.00 |
30 Aug, 1995 | 55.5 | 55.5 | 55.0 | 55.5 | 22.5 Thousand |
29 Aug, 1995 | 55.5 | 55.5 | 55.13 | 55.5 | 18 Thousand |
28 Aug, 1995 | 56.63 | 56.63 | 56.13 | 56.63 | 4000.00 |
25 Aug, 1995 | 56.0 | 56.63 | 56.0 | 56.63 | 3000.00 |
24 Aug, 1995 | 55.63 | 55.88 | 55.38 | 55.88 | 5000.00 |
23 Aug, 1995 | 55.5 | 55.63 | 55.5 | 55.63 | 6000.00 |
22 Aug, 1995 | 55.13 | 55.13 | 54.63 | 55.13 | 9500.00 |
21 Aug, 1995 | 55.25 | 55.25 | 55.25 | 55.25 | 1500.00 |
18 Aug, 1995 | 54.25 | 55.0 | 54.25 | 54.75 | 7500.00 |
INGM
INGR
INLX
INFA
INFU
INFY