ING Group NV ADR (ING)

USD 24.69

(-1.16%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1995 56.38 56.5 55.88 55.88 172 Thousand
14 Sep, 1995 55.88 56.38 55.88 56.38 2000.00
13 Sep, 1995 56.38 56.38 55.5 55.88 36.5 Thousand
12 Sep, 1995 56.63 56.63 56.13 56.63 53.5 Thousand
11 Sep, 1995 56.88 56.88 56.88 56.88 9000.00
08 Sep, 1995 56.38 56.5 55.63 56.0 46 Thousand
07 Sep, 1995 56.38 56.38 56.09 56.38 13.5 Thousand
06 Sep, 1995 56.5 56.5 55.88 56.38 34.5 Thousand
05 Sep, 1995 56.25 56.75 56.25 56.5 29.5 Thousand
01 Sep, 1995 56.13 56.13 56.13 56.13 8000.00