ING Group NV ADR (ING)

USD 26.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1996 67.5 69.34 67.5 68.63 12.5 Thousand
29 Dec, 1995 66.5 67.25 66.5 67.0 13 Thousand
28 Dec, 1995 66.63 67.5 66.25 66.25 10 Thousand
27 Dec, 1995 66.75 67.5 66.63 66.63 27.5 Thousand
26 Dec, 1995 66.5 66.88 66.0 66.75 60 Thousand
22 Dec, 1995 66.0 66.5 66.0 66.5 6500.00
21 Dec, 1995 66.5 66.5 65.75 66.0 13.5 Thousand
20 Dec, 1995 66.63 66.88 66.63 66.75 96.5 Thousand
19 Dec, 1995 65.63 65.63 64.5 65.63 58 Thousand
18 Dec, 1995 65.75 65.75 65.25 65.75 5500.00