ING Group NV ADR (ING)

USD 24.69

(-1.16%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1995 54.5 54.5 53.5 54.0 11.5 Thousand
16 Aug, 1995 54.5 54.5 54.5 54.5 2500.00
15 Aug, 1995 54.75 54.75 54.63 54.75 13 Thousand
14 Aug, 1995 56.38 56.38 56.0 56.25 24 Thousand
11 Aug, 1995 56.5 56.5 56.5 56.5 4000.00
10 Aug, 1995 57.5 57.5 57.25 57.38 3000.00
09 Aug, 1995 57.63 57.63 57.13 57.63 14 Thousand
08 Aug, 1995 57.75 57.75 57.13 57.63 3000.00
07 Aug, 1995 58.0 58.0 57.25 58.0 5000.00
04 Aug, 1995 58.0 58.38 57.63 58.38 13 Thousand