ING Group NV ADR (ING)

USD 26.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1995 66.0 66.0 64.25 64.25 7000.00
30 Nov, 1995 66.25 66.25 65.25 66.25 12 Thousand
29 Nov, 1995 65.5 66.25 65.5 66.25 4000.00
28 Nov, 1995 64.88 65.5 64.75 65.5 4000.00
27 Nov, 1995 65.13 65.5 64.75 64.88 7500.00
24 Nov, 1995 64.63 65.13 64.63 65.13 10.5 Thousand
22 Nov, 1995 63.5 63.5 62.75 63.0 5000.00
21 Nov, 1995 64.25 64.5 63.75 63.75 4000.00
20 Nov, 1995 64.5 64.75 64.25 64.25 7500.00
17 Nov, 1995 64.25 64.5 64.13 64.5 6000.00