ING Group NV ADR (ING)

USD 24.88

(-0.8%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1995 57.5 57.5 57.5 57.5 2000.00
17 Jul, 1995 57.5 57.5 57.5 57.5 8500.00
14 Jul, 1995 57.38 57.38 57.0 57.38 33.5 Thousand
13 Jul, 1995 56.5 58.0 56.5 58.0 2500.00
12 Jul, 1995 56.25 56.75 56.0 56.5 5500.00
11 Jul, 1995 56.38 56.75 55.75 56.25 3000.00
10 Jul, 1995 56.63 57.0 56.38 56.38 4500.00
07 Jul, 1995 56.13 56.88 56.13 56.63 9500.00
06 Jul, 1995 56.25 56.25 55.75 55.75 22.5 Thousand
05 Jul, 1995 55.75 56.38 55.75 56.25 15.5 Thousand