ING Group NV ADR (ING)

USD 24.88

(-0.8%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1995 54.5 54.88 54.38 54.88 5500.00
16 Jun, 1995 54.5 54.5 54.5 54.5 1500.00
15 Jun, 1995 54.0 54.63 54.0 54.5 8000.00
14 Jun, 1995 54.5 54.5 53.75 53.75 2000.00
13 Jun, 1995 54.19 54.5 53.63 54.5 1000.00
12 Jun, 1995 54.63 54.75 54.0 54.19 23 Thousand
09 Jun, 1995 54.63 54.63 54.5 54.63 4000.00
08 Jun, 1995 54.63 54.63 54.13 54.63 3000.00
07 Jun, 1995 55.13 55.13 54.63 55.13 1500.00
06 Jun, 1995 55.0 55.13 54.63 55.13 6000.00