ING Group NV ADR (ING)

USD 26.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1995 57.5 58.25 57.5 58.25 7000.00
04 Oct, 1995 57.75 58.0 57.5 57.5 4500.00
03 Oct, 1995 58.0 58.25 57.75 57.75 50 Thousand
02 Oct, 1995 58.38 58.5 57.5 58.0 31 Thousand
29 Sep, 1995 58.38 58.5 57.88 58.38 9500.00
28 Sep, 1995 58.5 58.5 57.5 58.38 39 Thousand
27 Sep, 1995 114.0 114.0 114.0 114.0 500.00
26 Sep, 1995 58.5 58.75 57.88 58.38 76 Thousand
25 Sep, 1995 58.5 58.5 58.25 58.5 20.5 Thousand
22 Sep, 1995 59.13 59.13 58.63 59.13 40.5 Thousand