ING Group NV ADR (ING)
USD 24.69
(-1.16%)
USD 24.69
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 1995 | 58.25 | 58.25 | 58.25 | 58.25 | 10 Thousand |
| 12 Oct, 1995 | 58.5 | 58.5 | 58.5 | 58.5 | 2000.00 |
| 11 Oct, 1995 | 57.63 | 57.75 | 57.0 | 57.75 | 2500.00 |
| 10 Oct, 1995 | 57.63 | 57.63 | 57.25 | 57.63 | 2500.00 |
| 09 Oct, 1995 | 58.0 | 58.0 | 58.0 | 58.0 | 3000.00 |
| 06 Oct, 1995 | 58.0 | 58.0 | 57.25 | 57.75 | 62.5 Thousand |
| 05 Oct, 1995 | 57.5 | 58.25 | 57.5 | 58.25 | 7000.00 |
| 04 Oct, 1995 | 57.75 | 58.0 | 57.5 | 57.5 | 4500.00 |
| 03 Oct, 1995 | 58.0 | 58.25 | 57.75 | 57.75 | 50 Thousand |
| 02 Oct, 1995 | 58.38 | 58.5 | 57.5 | 58.0 | 31 Thousand |
INGM
INGR
INLX
INFA
INFU
INFY