ING Group NV ADR (ING)

USD 26.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1996 66.0 66.0 65.0 66.0 33 Thousand
29 Jan, 1996 66.75 66.75 66.25 66.5 23 Thousand
26 Jan, 1996 67.25 67.25 66.58 67.25 27.5 Thousand
25 Jan, 1996 67.75 67.75 67.25 67.75 9000.00
24 Jan, 1996 67.75 67.75 67.75 67.75 18 Thousand
23 Jan, 1996 68.0 68.38 66.5 67.5 19.5 Thousand
22 Jan, 1996 67.8 68.0 67.8 68.0 38 Thousand
19 Jan, 1996 68.13 68.13 67.0 67.5 17.5 Thousand
18 Jan, 1996 68.25 68.5 67.63 68.13 5500.00
17 Jan, 1996 68.75 69.0 68.25 68.25 24 Thousand