ING Group NV ADR (ING)

USD 26.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1996 65.0 66.0 65.0 66.0 9500.00
12 Feb, 1996 64.5 65.5 64.5 64.5 24.5 Thousand
09 Feb, 1996 63.75 64.5 63.75 64.0 12.5 Thousand
08 Feb, 1996 64.0 64.0 62.75 63.5 31.5 Thousand
07 Feb, 1996 64.5 64.5 63.75 64.25 17.5 Thousand
06 Feb, 1996 64.75 65.5 64.63 65.5 16.5 Thousand
05 Feb, 1996 64.75 64.75 63.75 64.75 5000.00
02 Feb, 1996 65.5 65.5 65.5 65.5 9500.00
01 Feb, 1996 65.25 65.25 65.25 65.25 4500.00
31 Jan, 1996 66.0 66.0 66.0 66.0 6000.00