ING Group NV ADR (ING)

USD 24.69

(-1.16%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1995 58.75 58.75 58.0 58.0 3500.00
26 Oct, 1995 59.5 59.5 59.5 59.5 1500.00
25 Oct, 1995 59.38 59.5 59.25 59.25 5000.00
24 Oct, 1995 59.0 59.5 59.0 59.38 3500.00
23 Oct, 1995 58.88 59.25 58.5 58.63 35 Thousand
20 Oct, 1995 58.5 59.5 58.5 58.88 5500.00
19 Oct, 1995 58.0 58.5 58.0 58.0 5000.00
18 Oct, 1995 58.5 58.5 57.63 58.0 10.5 Thousand
17 Oct, 1995 58.5 58.5 58.0 58.5 8500.00
16 Oct, 1995 58.25 58.7 58.13 58.5 25 Thousand