ING Group NV ADR (ING)

USD 26.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1996 66.75 68.25 66.75 68.25 29 Thousand
12 Mar, 1996 65.75 66.75 65.75 66.63 20 Thousand
11 Mar, 1996 66.25 66.25 65.25 65.63 27 Thousand
08 Mar, 1996 67.84 68.13 66.25 67.25 10 Thousand
07 Mar, 1996 68.0 68.0 67.0 67.84 27.5 Thousand
06 Mar, 1996 67.75 68.0 67.0 68.0 10 Thousand
05 Mar, 1996 68.45 68.5 67.5 67.75 17.5 Thousand
04 Mar, 1996 68.45 68.5 68.45 68.45 14 Thousand
01 Mar, 1996 67.0 67.5 67.0 67.0 57.5 Thousand
29 Feb, 1996 66.63 67.25 66.25 66.63 42.5 Thousand