ING Group NV ADR (ING)

USD 24.81

(0.16%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1995 64.88 65.5 64.75 65.5 4000.00
27 Nov, 1995 65.13 65.5 64.75 64.88 7500.00
24 Nov, 1995 64.63 65.13 64.63 65.13 10.5 Thousand
22 Nov, 1995 63.5 63.5 62.75 63.0 5000.00
21 Nov, 1995 64.25 64.5 63.75 63.75 4000.00
20 Nov, 1995 64.5 64.75 64.25 64.25 7500.00
17 Nov, 1995 64.25 64.5 64.13 64.5 6000.00
16 Nov, 1995 64.0 64.25 64.0 64.25 13 Thousand
15 Nov, 1995 63.0 64.13 63.0 63.88 8500.00
14 Nov, 1995 61.75 62.38 61.75 62.38 3000.00