USD 24.69
(-1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 1995 | 65.0 | 65.0 | 64.5 | 65.0 | 15 Thousand |
08 Dec, 1995 | 64.25 | 65.0 | 64.25 | 65.0 | 8500.00 |
07 Dec, 1995 | 64.25 | 64.25 | 64.0 | 64.25 | 15 Thousand |
06 Dec, 1995 | 65.25 | 65.25 | 64.63 | 64.75 | 6000.00 |
05 Dec, 1995 | 66.25 | 66.25 | 66.25 | 66.25 | - |
04 Dec, 1995 | 66.0 | 66.25 | 66.0 | 66.25 | 10.5 Thousand |
01 Dec, 1995 | 66.0 | 66.0 | 64.25 | 64.25 | 7000.00 |
30 Nov, 1995 | 66.25 | 66.25 | 65.25 | 66.25 | 12 Thousand |
29 Nov, 1995 | 65.5 | 66.25 | 65.5 | 66.25 | 4000.00 |
28 Nov, 1995 | 64.88 | 65.5 | 64.75 | 65.5 | 4000.00 |
INGM
INGR
INLX
INFA
INFU
INFY