ING Group NV ADR (ING)

USD 24.69

(-1.16%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1995 65.0 65.0 64.5 65.0 15 Thousand
08 Dec, 1995 64.25 65.0 64.25 65.0 8500.00
07 Dec, 1995 64.25 64.25 64.0 64.25 15 Thousand
06 Dec, 1995 65.25 65.25 64.63 64.75 6000.00
05 Dec, 1995 66.25 66.25 66.25 66.25 -
04 Dec, 1995 66.0 66.25 66.0 66.25 10.5 Thousand
01 Dec, 1995 66.0 66.0 64.25 64.25 7000.00
30 Nov, 1995 66.25 66.25 65.25 66.25 12 Thousand
29 Nov, 1995 65.5 66.25 65.5 66.25 4000.00
28 Nov, 1995 64.88 65.5 64.75 65.5 4000.00