ING Group NV ADR (ING)

USD 26.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1996 77.0 77.0 75.5 76.75 414 Thousand
24 Apr, 1996 76.75 78.0 76.75 77.5 1.71 Million
23 Apr, 1996 75.0 75.25 75.0 75.0 16.5 Thousand
22 Apr, 1996 74.25 74.75 74.25 74.25 22 Thousand
19 Apr, 1996 73.25 73.5 72.88 72.88 25.5 Thousand
18 Apr, 1996 72.38 73.25 72.38 73.25 14 Thousand
17 Apr, 1996 73.0 73.25 72.25 72.38 21 Thousand
16 Apr, 1996 72.75 73.0 72.75 73.0 12 Thousand
15 Apr, 1996 71.13 72.38 71.0 72.38 7500.00
12 Apr, 1996 71.5 71.5 70.5 71.13 51 Thousand