ING Group NV ADR (ING)

USD 26.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 1996 77.75 77.75 76.75 77.5 29.5 Thousand
08 May, 1996 78.94 78.94 77.75 77.75 35.5 Thousand
07 May, 1996 79.5 79.5 78.0 79.25 51.5 Thousand
06 May, 1996 79.0 79.75 79.0 79.75 34.5 Thousand
03 May, 1996 77.0 77.0 76.25 77.0 28 Thousand
02 May, 1996 77.38 78.75 77.38 78.0 58 Thousand
01 May, 1996 76.75 77.75 76.75 76.75 65.5 Thousand
30 Apr, 1996 77.5 77.5 76.0 76.63 269.5 Thousand
29 Apr, 1996 77.5 78.38 77.5 78.0 62 Thousand
26 Apr, 1996 76.75 77.0 76.5 76.75 260 Thousand