ING Group NV ADR (ING)

USD 26.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1996 31.5 31.5 30.5 31.38 17.2 Thousand
06 Jun, 1996 32.25 32.5 31.5 32.5 44 Thousand
05 Jun, 1996 32.25 32.25 31.75 32.25 28.2 Thousand
04 Jun, 1996 32.5 32.5 31.75 32.38 29 Thousand
03 Jun, 1996 33.0 33.0 32.38 33.0 4800.00
31 May, 1996 82.0 83.0 82.0 82.75 27.5 Thousand
30 May, 1996 81.0 82.0 81.0 82.0 10 Thousand
29 May, 1996 78.75 79.75 78.75 79.75 8000.00
28 May, 1996 77.38 78.88 77.38 77.75 10.5 Thousand
24 May, 1996 75.75 77.5 75.75 76.5 20.5 Thousand