ING Group NV ADR (ING)

USD 26.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1996 29.5 29.5 28.75 29.5 7400.00
20 Jun, 1996 29.75 29.88 28.75 29.5 18.6 Thousand
19 Jun, 1996 30.75 31.0 29.75 29.75 37.2 Thousand
18 Jun, 1996 30.0 30.75 30.0 30.75 15.2 Thousand
17 Jun, 1996 29.75 30.63 29.75 29.75 41.6 Thousand
14 Jun, 1996 30.5 30.75 29.13 29.75 11.2 Thousand
13 Jun, 1996 31.0 31.0 30.25 30.5 29.2 Thousand
12 Jun, 1996 31.13 31.5 30.75 31.38 38.2 Thousand
11 Jun, 1996 31.0 31.5 30.75 31.13 28.4 Thousand
10 Jun, 1996 31.38 31.75 31.0 31.0 36 Thousand